Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 15:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0019.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 10:34:171 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098818,00298825,001 298839,001 343
30.01.2026 10:34:141 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:34:051 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:34:011 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:33:541 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098818,00298825,001 298839,001 343
30.01.2026 10:33:501 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:33:421 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:33:381 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:33:301 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:33:271 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:33:251 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:33:181 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:33:151 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:33:101 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:32:501 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:32:471 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:26:531 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098818,00298825,001 298839,001 343
30.01.2026 10:26:501 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:25:391 900795,001 750798,001 700799,001 600800,00200801,00802,0048805,0098819,00298825,001 298839,001 343
30.01.2026 10:24:071 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098819,00298825,001 298839,001 343
30.01.2026 10:24:051 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:22:461 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098818,00298825,001 298839,001 343
30.01.2026 10:22:431 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:22:421 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:22:391 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:21:321 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:21:311 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:21:001 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:19:241 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:19:231 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:19:231 800795,001 650798,001 600799,001 500800,00200801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:19:011 750795,001 600798,001 550799,001 450800,00150801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:18:591 750795,001 600798,001 550799,001 450800,00150801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:18:541 750795,001 600798,001 550799,001 450800,00150801,00802,0048805,0098818,00298825,001 298839,001 343
30.01.2026 10:18:521 750795,001 600798,001 550799,001 450800,00150801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:18:381 750795,001 600798,001 550799,001 450800,00150801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:18:361 750795,001 600798,001 550799,001 450800,00150801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:18:301 750795,001 600798,001 550799,001 450800,00150801,00802,0048805,0098816,00298825,001 298839,001 343
30.01.2026 10:18:271 750795,001 600798,001 550799,001 450800,00150801,00802,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:18:161 750795,001 600798,001 550799,001 450800,00150801,00802,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:18:061 750795,001 600798,001 550799,001 450800,00150801,00805,0050817,00250825,001 250839,001 295849,001 302
30.01.2026 10:18:021 750795,001 600798,001 550799,001 450800,00150801,00805,0050825,001 050839,001 095849,001 102860,001 187
30.01.2026 10:17:081 750795,001 600798,001 550799,001 450800,00150801,00805,0050818,00250825,001 250839,001 295849,001 302
30.01.2026 10:16:391 750795,001 600798,001 550799,001 450800,00150801,00804,0048805,0098818,00298825,001 298839,001 343
30.01.2026 10:16:361 750795,001 600798,001 550799,001 450800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:15:211 750795,001 600798,001 550799,001 450800,00150801,00804,0048805,0098817,00298825,001 298839,001 343
30.01.2026 10:15:201 750795,001 600798,001 550799,001 450800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:14:281 750795,001 600798,001 550799,001 450800,00150801,00804,0048805,0098815,00298825,001 298839,001 343
30.01.2026 10:14:261 750795,001 600798,001 550799,001 450800,00150801,00804,0048805,0098825,001 098839,001 143849,001 150
30.01.2026 10:13:581 750795,001 600798,001 550799,001 450800,00150801,00804,0048805,0098817,00298825,001 298839,001 343